IDEX - Harga Saham

Harga Saham
181.11
Perubahan Harian
-1.05 -0.58%
Bulanan
0.12%
Tahunan
-7.19%
Q3 Perkiraan
176.39

Harga Chg Hari Tahun Tanggal
Ametek 184.19 2.20 1.21% 11.04% 2025-07-03
A.O. Smith 67.92 -0.17 -0.25% -15.56% 2025-07-03
Enerpac Tool Group 38.05 0.06 0.16% -0.91% 2025-07-03
Badger Meter 242.62 2.29 0.95% 28.59% 2025-07-03
Cognex 32.62 -0.16 -0.49% -31.01% 2025-07-03
Columbus McKinnon 16.36 0.03 0.18% -50.15% 2025-07-03
Crane 193.16 0.74 0.38% 33.56% 2025-07-03
Donaldson 71.16 0.49 0.69% 0.07% 2025-07-02
NOW 14.42 0.13 0.91% 6.58% 2025-07-02
Dover 188.79 0.64 0.34% 6.90% 2025-07-03
Emerson Electric 139.57 1.78 1.29% 27.37% 2025-07-03
Fastenal 43.17 0.49 1.15% 36.68% 2025-07-03
Franklin Electric 93.08 0.13 0.14% -1.96% 2025-07-03
Flowserve 53.99 1.65 3.15% 13.59% 2025-07-02
Fortive 53.06 -0.28 -0.52% -26.80% 2025-07-03
Graco 88.49 0.82 0.94% 11.89% 2025-07-02
Generac 152.46 1.84 1.22% 10.45% 2025-07-03
Gorman Rupp 38.14 0.34 0.90% 4.15% 2025-07-02
IDEX 181.11 -1.05 -0.58% -7.19% 2025-07-03
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
ITT 160.17 1.61 1.02% 25.33% 2025-07-02
Illinois Tool Works 258.31 1.86 0.73% 10.63% 2025-07-03
Kennametal 24.34 0.40 1.67% 5.96% 2025-07-02
Lincoln Electric 216.28 2.43 1.14% 17.09% 2025-07-03
Lennox International 602.10 3.44 0.57% 10.06% 2025-07-02
MRC Global 13.48 0.14 1.05% 5.56% 2025-07-02
Mueller Water Products 24.65 0.20 0.82% 34.55% 2025-07-02
Nordson 222.87 0.12 0.05% -1.63% 2025-07-03
Old Dominion Freight Line 171.03 1.18 0.69% -6.52% 2025-07-03
Parker-Hannifin 717.81 6.35 0.89% 42.05% 2025-07-03
Regal Rexnord 151.77 5.07 3.46% 11.88% 2025-07-02
Rockwell Automation 347.30 4.56 1.33% 31.41% 2025-07-03
Roper Industries 572.95 6.87 1.21% 1.85% 2025-07-03
Teledyne Technologies 517.96 8.45 1.66% 35.63% 2025-07-03
Timken 76.72 1.28 1.70% -3.99% 2025-07-02
Watsco 456.55 0.96 0.21% -5.00% 2025-07-02
Watts Water Technologies 252.69 1.88 0.75% 40.20% 2025-07-02
Xylem 132.28 0.57 0.43% -1.42% 2025-07-03

Harga Hari Tahun Tanggal
US400 3191 20.54 0.65% 10.20% 2025-07-03
US500 6278 50.68 0.81% 12.77% 2025-07-03